Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.58

(-6.45%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.66 0.68 0.66 0.66 232 Thousand
08 Nov, 2024 0.68 0.7 0.67 0.7 2.71 Million
07 Nov, 2024 0.63 0.69 0.62 0.69 2.66 Million
06 Nov, 2024 0.66 0.66 0.6 0.63 2.27 Million
05 Nov, 2024 0.67 0.67 0.62 0.66 932 Thousand
04 Nov, 2024 0.67 0.67 0.65 0.67 556 Thousand
01 Nov, 2024 0.65 0.65 0.64 0.64 68 Thousand
31 Oct, 2024 0.66 0.66 0.65 0.65 644.5 Thousand
30 Oct, 2024 0.65 0.65 0.65 0.65 3500.00
29 Oct, 2024 0.64 0.66 0.63 0.66 400 Thousand