Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.58

(-6.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 0.49 0.54 0.49 0.54 2.14 Million
25 Sep, 2024 0.47 0.48 0.47 0.48 1.47 Million
24 Sep, 2024 0.45 0.48 0.45 0.47 1.73 Million
23 Sep, 2024 0.45 0.45 0.44 0.44 624 Thousand
20 Sep, 2024 0.43 0.43 0.43 0.43 14.28 Million
19 Sep, 2024 0.41 0.43 0.41 0.43 64 Thousand
17 Sep, 2024 0.43 0.43 0.43 0.43 7.15 Million
16 Sep, 2024 0.43 0.43 0.43 0.43 3.58 Million
13 Sep, 2024 0.43 0.43 0.43 0.43 1.8 Million
12 Sep, 2024 0.43 0.43 0.42 0.43 40 Thousand