Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.49

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.6 0.62 0.6 0.61 247.5 Thousand
20 Feb, 2025 0.59 0.6 0.59 0.6 85 Thousand
19 Feb, 2025 0.59 0.61 0.59 0.6 189 Thousand
18 Feb, 2025 0.6 0.6 0.59 0.59 100 Thousand
17 Feb, 2025 0.6 0.6 0.6 0.6 176 Thousand
14 Feb, 2025 0.59 0.63 0.59 0.61 1.1 Million
13 Feb, 2025 0.6 0.6 0.59 0.59 301.5 Thousand
12 Feb, 2025 0.57 0.62 0.57 0.62 645.5 Thousand
11 Feb, 2025 0.6 0.6 0.59 0.59 500.00
10 Feb, 2025 0.58 0.6 0.58 0.59 492 Thousand