Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.49

(1.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.6 0.6 0.58 0.6 292.11 Thousand
06 Feb, 2025 0.6 0.6 0.57 0.57 232 Thousand
05 Feb, 2025 0.6 0.6 0.6 0.6 -
04 Feb, 2025 0.58 0.6 0.58 0.6 412 Thousand
03 Feb, 2025 0.56 0.58 0.55 0.58 92 Thousand
28 Jan, 2025 0.6 0.6 0.6 0.6 -
27 Jan, 2025 0.59 0.6 0.59 0.6 98.5 Thousand
24 Jan, 2025 0.59 0.59 0.59 0.59 -
23 Jan, 2025 0.59 0.59 0.59 0.59 118 Thousand
22 Jan, 2025 0.58 0.59 0.57 0.59 166.5 Thousand