Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.49

(1.04%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.6 0.62 0.6 0.61 1.19 Million
08 Jan, 2025 0.56 0.62 0.55 0.6 118 Thousand
07 Jan, 2025 0.58 0.59 0.58 0.59 6000.00
06 Jan, 2025 0.6 0.6 0.6 0.6 -
03 Jan, 2025 0.6 0.6 0.6 0.6 49 Thousand
02 Jan, 2025 0.6 0.6 0.59 0.6 295.5 Thousand
31 Dec, 2024 0.6 0.6 0.6 0.6 -
30 Dec, 2024 0.6 0.6 0.6 0.6 -
27 Dec, 2024 0.6 0.6 0.57 0.6 122 Thousand
24 Dec, 2024 0.61 0.61 0.61 0.61 -