Sino-Ocean Service Holding Limited (6677.HK)

HKD 0.49

(1.04%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.59 0.63 0.57 0.61 580 Thousand
20 Dec, 2024 0.58 0.6 0.58 0.6 154.5 Thousand
19 Dec, 2024 0.6 0.6 0.58 0.58 121.5 Thousand
18 Dec, 2024 0.63 0.63 0.62 0.62 23.5 Thousand
17 Dec, 2024 0.58 0.58 0.58 0.58 100 Thousand
16 Dec, 2024 0.61 0.61 0.6 0.6 101.5 Thousand
13 Dec, 2024 0.61 0.61 0.59 0.59 122 Thousand
12 Dec, 2024 0.63 0.63 0.63 0.63 10 Thousand
11 Dec, 2024 0.62 0.64 0.62 0.63 314 Thousand
10 Dec, 2024 0.65 0.65 0.62 0.62 839.5 Thousand