Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 10.26 10.26 10.26 10.26 -
29 Dec, 2023 10.3 10.3 10.3 10.3 -
28 Dec, 2023 8.66 10.46 8.66 10.46 11 Thousand
27 Dec, 2023 7.9 8.6 7.9 8.6 9600.00
22 Dec, 2023 7.85 7.85 7.8 7.8 6600.00
21 Dec, 2023 7.81 7.94 7.81 7.94 31 Thousand
20 Dec, 2023 7.81 7.98 7.81 7.93 120.2 Thousand
19 Dec, 2023 7.85 7.91 7.81 7.86 120 Thousand
18 Dec, 2023 7.84 8.0 7.81 8.0 120.2 Thousand
15 Dec, 2023 7.81 8.0 7.8 7.84 120.2 Thousand