Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.27 9.27 8.4 8.79 121 Thousand
29 Jan, 2024 9.1 9.38 8.78 9.28 120 Thousand
26 Jan, 2024 8.45 9.13 8.3 9.13 124.4 Thousand
25 Jan, 2024 8.5 9.04 8.13 9.04 125.4 Thousand
24 Jan, 2024 8.45 8.7 8.21 8.5 121.4 Thousand
23 Jan, 2024 9.01 9.47 8.8 9.47 128.6 Thousand
22 Jan, 2024 8.55 9.02 8.2 9.02 123.8 Thousand
19 Jan, 2024 8.5 9.17 7.96 8.55 125 Thousand
18 Jan, 2024 8.5 8.54 8.4 8.5 120 Thousand
17 Jan, 2024 8.2 9.2 8.2 8.5 121.6 Thousand