Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 11.92 11.92 11.5 11.5 177.4 Thousand
14 Feb, 2024 12.32 12.32 11.62 11.96 122.4 Thousand
09 Feb, 2024 10.18 12.08 9.81 12.08 9200.00
08 Feb, 2024 9.08 10.18 8.19 10.18 40.6 Thousand
07 Feb, 2024 8.43 9.08 8.15 9.08 125.2 Thousand
06 Feb, 2024 8.44 8.44 8.44 8.44 -
05 Feb, 2024 8.19 8.9 8.07 8.44 121 Thousand
02 Feb, 2024 8.41 8.43 8.2 8.2 2400.00
01 Feb, 2024 8.26 8.5 8.16 8.41 16.8 Thousand
31 Jan, 2024 8.79 9.27 8.3 8.6 47.2 Thousand