Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.0 11.88 9.8 11.88 7000.00
28 Feb, 2024 10.48 12.4 10.48 12.0 3800.00
27 Feb, 2024 10.0 10.0 10.0 10.0 -
26 Feb, 2024 10.2 10.2 10.2 10.2 -
23 Feb, 2024 10.1 11.02 10.1 10.48 288.8 Thousand
22 Feb, 2024 9.99 9.99 9.6 9.96 121 Thousand
21 Feb, 2024 11.02 11.1 9.1 10.28 357.2 Thousand
20 Feb, 2024 11.06 11.9 10.44 10.7 230 Thousand
19 Feb, 2024 11.7 11.9 10.58 10.86 206 Thousand
16 Feb, 2024 11.5 11.68 11.28 11.4 121.6 Thousand