Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9.19 | 9.19 | 8.4 | 8.4 | 136 Thousand |
| 28 Mar, 2024 | 8.99 | 10.02 | 8.9 | 10.02 | 15 Thousand |
| 27 Mar, 2024 | 8.99 | 9.24 | 8.99 | 9.09 | 3800.00 |
| 26 Mar, 2024 | 9.0 | 9.08 | 8.8 | 8.99 | 6000.00 |
| 25 Mar, 2024 | 8.68 | 9.0 | 8.55 | 9.0 | 17 Thousand |
| 22 Mar, 2024 | 8.22 | 8.7 | 8.1 | 8.7 | 32.8 Thousand |
| 21 Mar, 2024 | 8.33 | 8.38 | 8.16 | 8.22 | 120.2 Thousand |
| 20 Mar, 2024 | 8.5 | 8.5 | 8.31 | 8.33 | 124.8 Thousand |
| 19 Mar, 2024 | 8.58 | 8.58 | 8.46 | 8.5 | 8000.00 |
| 18 Mar, 2024 | 8.99 | 8.99 | 8.31 | 8.6 | 120 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE