Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 9.56 | 10.0 | 9.01 | 9.98 | 122.2 Thousand |
| 30 Apr, 2024 | 9.1 | 9.99 | 9.1 | 9.44 | 18.2 Thousand |
| 29 Apr, 2024 | 9.08 | 9.15 | 8.98 | 9.15 | 17.6 Thousand |
| 26 Apr, 2024 | 9.13 | 9.13 | 8.85 | 9.1 | 4000.00 |
| 25 Apr, 2024 | 9.17 | 9.18 | 8.88 | 9.15 | 12.4 Thousand |
| 24 Apr, 2024 | 9.0 | 9.17 | 8.8 | 9.17 | 70.8 Thousand |
| 23 Apr, 2024 | 8.96 | 9.05 | 8.72 | 9.05 | 122.4 Thousand |
| 22 Apr, 2024 | 9.05 | 9.1 | 8.94 | 8.96 | 20.2 Thousand |
| 19 Apr, 2024 | 9.02 | 9.05 | 8.84 | 9.05 | 20 Thousand |
| 18 Apr, 2024 | 9.02 | 9.1 | 8.85 | 9.0 | 13.6 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE