Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 10.0 | 10.28 | 10.0 | 10.04 | 18.6 Thousand |
| 16 May, 2024 | 9.5 | 10.0 | 9.15 | 10.0 | 122.4 Thousand |
| 14 May, 2024 | 9.49 | 9.7 | 9.29 | 9.59 | 120.6 Thousand |
| 13 May, 2024 | 9.5 | 9.6 | 9.1 | 9.57 | 121 Thousand |
| 10 May, 2024 | 9.49 | 9.5 | 9.21 | 9.5 | 122.4 Thousand |
| 09 May, 2024 | 9.49 | 9.5 | 9.11 | 9.49 | 121.2 Thousand |
| 08 May, 2024 | 9.29 | 9.5 | 9.08 | 9.49 | 120.6 Thousand |
| 07 May, 2024 | 9.38 | 9.38 | 9.1 | 9.29 | 123.2 Thousand |
| 06 May, 2024 | 9.99 | 9.99 | 9.01 | 9.38 | 122.4 Thousand |
| 03 May, 2024 | 10.22 | 11.5 | 10.22 | 10.68 | 52.6 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE