Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10.1 10.1 9.38 9.78 197 Thousand
17 Jun, 2024 9.6 9.9 9.34 9.9 123.6 Thousand
14 Jun, 2024 9.5 9.79 9.35 9.79 128.8 Thousand
13 Jun, 2024 9.66 9.99 9.3 9.99 18.8 Thousand
12 Jun, 2024 9.8 9.95 9.24 9.95 122 Thousand
11 Jun, 2024 9.7 9.96 9.2 9.96 27 Thousand
07 Jun, 2024 9.69 9.98 9.5 9.98 24 Thousand
06 Jun, 2024 9.7 10.0 9.42 9.99 47.2 Thousand
05 Jun, 2024 10.0 10.3 9.47 9.98 131 Thousand
03 Jun, 2024 9.6 10.14 9.6 9.99 124 Thousand