Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.68 9.7 9.53 9.69 38.6 Thousand
02 Jul, 2024 9.88 9.88 9.54 9.7 602.2 Thousand
28 Jun, 2024 9.78 10.46 9.62 9.9 82.2 Thousand
27 Jun, 2024 9.78 9.88 9.7 9.79 195 Thousand
26 Jun, 2024 9.71 9.78 9.64 9.78 43.6 Thousand
25 Jun, 2024 9.69 9.72 9.52 9.72 47 Thousand
24 Jun, 2024 9.95 9.95 9.5 9.79 233 Thousand
21 Jun, 2024 9.99 9.99 9.51 9.79 373.8 Thousand
20 Jun, 2024 9.62 9.79 9.43 9.79 27.4 Thousand
19 Jun, 2024 9.79 9.79 9.51 9.62 139.2 Thousand