Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 9.49 9.49 9.49 9.49 -
01 Aug, 2024 9.59 9.59 9.59 9.59 2000.00
31 Jul, 2024 9.81 9.81 9.81 9.81 600.00
30 Jul, 2024 9.58 9.58 9.58 9.58 -
29 Jul, 2024 9.57 9.58 9.54 9.58 203.6 Thousand
26 Jul, 2024 9.56 9.59 9.54 9.58 205.4 Thousand
25 Jul, 2024 9.59 9.59 9.59 9.59 -
24 Jul, 2024 9.2 9.8 9.18 9.61 522.8 Thousand
23 Jul, 2024 9.2 9.35 9.12 9.35 120.39 Thousand
22 Jul, 2024 9.25 9.48 9.22 9.22 13 Thousand