Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 9.2 9.3 9.0 9.3 123.4 Thousand
14 Aug, 2024 9.12 9.22 9.0 9.21 123.4 Thousand
13 Aug, 2024 9.2 9.2 9.0 9.12 122 Thousand
12 Aug, 2024 9.2 9.2 9.0 9.12 120.6 Thousand
11 Aug, 2024 9.17 9.17 9.17 9.17 -
09 Aug, 2024 9.1 9.17 9.02 9.17 121 Thousand
08 Aug, 2024 9.1 9.1 9.1 9.1 2000.00
07 Aug, 2024 9.31 9.31 9.11 9.25 120 Thousand
06 Aug, 2024 9.4 9.41 9.23 9.31 120.4 Thousand
05 Aug, 2024 9.49 9.49 9.49 9.49 -