Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8.2 8.2 8.2 8.2 -
15 Jan, 2024 9.09 9.09 8.06 8.2 120 Thousand
12 Jan, 2024 9.1 9.1 9.1 9.1 -
11 Jan, 2024 10.08 10.08 9.1 9.1 120 Thousand
10 Jan, 2024 10.16 10.16 10.16 10.16 -
09 Jan, 2024 10.2 10.2 10.2 10.2 -
08 Jan, 2024 10.24 10.24 10.24 10.24 -
05 Jan, 2024 10.24 10.24 10.24 10.24 -
04 Jan, 2024 10.24 10.24 10.24 10.24 -
03 Jan, 2024 10.24 10.24 10.24 10.24 -