Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.81 | 8.0 | 7.81 | 7.81 | 120 Thousand |
| 13 Dec, 2023 | 7.82 | 7.83 | 7.8 | 7.81 | 120 Thousand |
| 12 Dec, 2023 | 7.82 | 7.85 | 7.81 | 7.82 | 120 Thousand |
| 11 Dec, 2023 | 7.82 | 7.84 | 7.8 | 7.82 | 120.4 Thousand |
| 08 Dec, 2023 | 7.83 | 7.9 | 7.81 | 7.82 | 120.2 Thousand |
| 07 Dec, 2023 | 7.81 | 7.83 | 7.8 | 7.83 | 120.2 Thousand |
| 06 Dec, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 05 Dec, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 04 Dec, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | - |
| 01 Dec, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | - |
GELYY
600106
APGI
GGBR3
ILCO
CAE