Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 7.86 7.86 7.8 7.81 10.2 Thousand
29 Nov, 2023 7.97 7.97 7.85 7.87 120 Thousand
28 Nov, 2023 7.94 7.97 7.94 7.96 14 Thousand
27 Nov, 2023 8.16 8.16 7.91 8.1 128 Thousand
24 Nov, 2023 8.01 8.2 7.94 7.94 122 Thousand
23 Nov, 2023 7.9 8.12 7.9 8.01 120 Thousand
22 Nov, 2023 8.03 8.03 7.96 7.96 122.6 Thousand
21 Nov, 2023 8.04 8.22 7.98 8.03 121.4 Thousand
20 Nov, 2023 8.06 8.07 8.0 8.04 5400.00
17 Nov, 2023 8.19 8.2 7.93 8.06 16.4 Thousand