Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.82 | 7.97 | 7.8 | 7.84 | 121.6 Thousand |
| 01 Nov, 2023 | 7.81 | 7.86 | 7.8 | 7.86 | 123.2 Thousand |
| 31 Oct, 2023 | 7.85 | 7.88 | 7.8 | 7.84 | 125 Thousand |
| 30 Oct, 2023 | 7.8 | 7.9 | 7.78 | 7.88 | 140.2 Thousand |
| 27 Oct, 2023 | 7.87 | 7.88 | 7.85 | 7.85 | 3400.00 |
| 26 Oct, 2023 | 7.8 | 7.85 | 7.75 | 7.8 | 132.8 Thousand |
| 25 Oct, 2023 | 7.85 | 7.98 | 7.8 | 7.8 | 289.6 Thousand |
| 24 Oct, 2023 | 7.81 | 7.9 | 7.72 | 7.85 | 122 Thousand |
| 20 Oct, 2023 | 7.95 | 7.95 | 7.84 | 7.82 | 120 Thousand |
| 19 Oct, 2023 | 7.99 | 7.99 | 7.94 | 7.99 | 120 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE