Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 8.0 8.03 7.99 8.01 120 Thousand
17 Oct, 2023 8.01 8.19 7.98 8.01 120 Thousand
16 Oct, 2023 8.01 8.01 7.98 8.0 121.4 Thousand
13 Oct, 2023 8.01 8.08 7.98 8.04 120 Thousand
12 Oct, 2023 8.03 8.04 7.99 8.04 122.4 Thousand
11 Oct, 2023 8.0 8.01 8.0 8.0 2000.00
10 Oct, 2023 8.05 8.05 8.05 8.05 1600.00
09 Oct, 2023 8.0 8.0 8.0 8.0 -
06 Oct, 2023 8.0 8.0 8.0 8.0 16.8 Thousand
05 Oct, 2023 8.0 8.0 8.0 8.0 -