Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.6 | 7.7 | 7.5 | 7.69 | 100.4 Thousand |
| 23 Oct, 2024 | 7.6 | 7.82 | 7.58 | 7.82 | 122 Thousand |
| 22 Oct, 2024 | 7.73 | 7.79 | 7.65 | 7.72 | 134.4 Thousand |
| 21 Oct, 2024 | 7.78 | 7.96 | 7.75 | 7.8 | 126.8 Thousand |
| 18 Oct, 2024 | 7.9 | 7.98 | 7.7 | 7.78 | 265.6 Thousand |
| 17 Oct, 2024 | 7.92 | 7.99 | 7.64 | 7.9 | 32.4 Thousand |
| 16 Oct, 2024 | 8.0 | 8.11 | 7.83 | 7.91 | 131.6 Thousand |
| 15 Oct, 2024 | 7.9 | 8.49 | 7.9 | 8.49 | 265.4 Thousand |
| 14 Oct, 2024 | 7.95 | 8.69 | 7.87 | 8.28 | 124.4 Thousand |
| 10 Oct, 2024 | 8.19 | 8.79 | 7.9 | 7.94 | 140 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE