Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.68 | 7.68 | 7.53 | 7.66 | 1600.00 |
| 20 Nov, 2024 | 7.7 | 7.7 | 7.53 | 7.53 | 185.4 Thousand |
| 19 Nov, 2024 | 7.7 | 7.7 | 7.53 | 7.7 | 157.6 Thousand |
| 18 Nov, 2024 | 7.7 | 7.7 | 7.61 | 7.7 | 228.6 Thousand |
| 15 Nov, 2024 | 7.7 | 7.71 | 7.65 | 7.71 | 132.2 Thousand |
| 14 Nov, 2024 | 7.7 | 7.7 | 7.6 | 7.65 | 125.2 Thousand |
| 13 Nov, 2024 | 7.7 | 7.71 | 7.5 | 7.71 | 121.6 Thousand |
| 12 Nov, 2024 | 7.7 | 7.71 | 7.62 | 7.7 | 128.2 Thousand |
| 11 Nov, 2024 | 7.7 | 7.71 | 7.6 | 7.71 | 140 Thousand |
| 08 Nov, 2024 | 7.7 | 7.73 | 7.68 | 7.73 | 189.2 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE