Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 7.7 | 7.72 | 7.63 | 7.72 | 132 Thousand |
| 06 Nov, 2024 | 7.7 | 7.7 | 7.6 | 7.69 | 125.2 Thousand |
| 05 Nov, 2024 | 7.7 | 7.7 | 7.61 | 7.7 | 121.4 Thousand |
| 04 Nov, 2024 | 7.7 | 7.73 | 7.35 | 7.73 | 142 Thousand |
| 01 Nov, 2024 | 7.71 | 7.73 | 7.6 | 7.73 | 130.6 Thousand |
| 31 Oct, 2024 | 7.71 | 7.73 | 7.55 | 7.73 | 159 Thousand |
| 30 Oct, 2024 | 7.71 | 7.73 | 7.53 | 7.72 | 147.4 Thousand |
| 29 Oct, 2024 | 7.5 | 7.73 | 7.5 | 7.73 | 122.6 Thousand |
| 28 Oct, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 21.2 Thousand |
| 25 Oct, 2024 | 7.5 | 7.69 | 7.5 | 7.69 | 14.2 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE