Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 9.27 | 9.48 | 8.01 | 8.74 | 150.4 Thousand |
| 08 Oct, 2024 | 8.8 | 9.5 | 7.37 | 9.19 | 189.4 Thousand |
| 07 Oct, 2024 | 8.9 | 8.9 | 8.8 | 8.8 | 6400.00 |
| 04 Oct, 2024 | 9.14 | 9.14 | 8.79 | 8.98 | 3200.00 |
| 03 Oct, 2024 | 9.0 | 9.15 | 9.0 | 9.15 | 1000.00 |
| 02 Oct, 2024 | 7.9 | 9.43 | 7.83 | 9.41 | 121.6 Thousand |
| 30 Sep, 2024 | 7.83 | 7.9 | 7.83 | 7.9 | 4600.00 |
| 27 Sep, 2024 | 7.77 | 7.77 | 7.76 | 7.77 | 8000.00 |
| 26 Sep, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 25 Sep, 2024 | 8.41 | 8.41 | 7.9 | 7.91 | 3200.00 |
GELYY
600106
APGI
GGBR3
ILCO
CAE