Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.88 | 8.88 | 8.11 | 8.41 | 122 Thousand |
| 23 Sep, 2024 | 8.17 | 9.01 | 7.8 | 9.01 | 6200.00 |
| 20 Sep, 2024 | 8.1 | 8.17 | 7.89 | 8.17 | 37.2 Thousand |
| 19 Sep, 2024 | 8.0 | 8.1 | 7.83 | 8.1 | 12.2 Thousand |
| 17 Sep, 2024 | 7.92 | 8.02 | 7.72 | 8.02 | 130 Thousand |
| 16 Sep, 2024 | 7.86 | 7.93 | 7.7 | 7.93 | 131.4 Thousand |
| 13 Sep, 2024 | 7.75 | 7.86 | 7.7 | 7.86 | 135.8 Thousand |
| 12 Sep, 2024 | 7.93 | 7.93 | 7.7 | 7.75 | 135.8 Thousand |
| 11 Sep, 2024 | 7.77 | 7.95 | 7.75 | 7.95 | 126 Thousand |
| 10 Sep, 2024 | 7.78 | 7.82 | 7.75 | 7.77 | 130.2 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE