Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.7 | 7.75 | 7.66 | 7.75 | 150.8 Thousand |
| 04 Dec, 2024 | 7.7 | 7.75 | 7.69 | 7.73 | 131.2 Thousand |
| 03 Dec, 2024 | 7.7 | 7.75 | 7.63 | 7.73 | 198.8 Thousand |
| 02 Dec, 2024 | 7.7 | 7.73 | 7.63 | 7.73 | 127 Thousand |
| 29 Nov, 2024 | 7.69 | 7.7 | 7.55 | 7.7 | 133.4 Thousand |
| 28 Nov, 2024 | 7.66 | 7.7 | 7.6 | 7.7 | 189.4 Thousand |
| 27 Nov, 2024 | 7.69 | 7.7 | 7.54 | 7.66 | 178.4 Thousand |
| 26 Nov, 2024 | 7.55 | 7.69 | 7.55 | 7.6 | 154.6 Thousand |
| 25 Nov, 2024 | 7.7 | 7.7 | 7.61 | 7.7 | 155 Thousand |
| 22 Nov, 2024 | 7.67 | 7.7 | 7.6 | 7.7 | 78.8 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE