Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 9.86 9.86 9.7 9.7 146 Thousand
06 Jan, 2025 10.3 10.3 10.0 10.0 120.4 Thousand
03 Jan, 2025 10.3 10.3 10.3 10.3 -
02 Jan, 2025 10.4 10.4 10.4 10.4 -
31 Dec, 2024 10.0 10.98 10.0 10.98 4600.00
30 Dec, 2024 8.84 10.0 8.84 10.0 5200.00
27 Dec, 2024 7.59 7.75 7.59 7.74 7400.00
24 Dec, 2024 7.7 7.71 7.7 7.71 3000.00
23 Dec, 2024 7.7 7.7 7.7 7.7 -
20 Dec, 2024 7.79 7.79 7.64 7.7 1600.00