Mega Genomics Limited (6667.HK)

HKD 7.2

(-0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.71 8.72 8.48 8.71 4600.00
06 Feb, 2025 8.77 8.77 8.75 8.75 133 Thousand
05 Feb, 2025 8.96 8.96 8.8 8.8 121 Thousand
04 Feb, 2025 9.39 9.39 8.98 8.99 133.8 Thousand
03 Feb, 2025 9.24 9.43 9.24 9.39 148 Thousand
28 Jan, 2025 9.0 9.2 8.99 9.0 200.2 Thousand
27 Jan, 2025 8.89 8.99 8.89 8.99 140.6 Thousand
24 Jan, 2025 8.98 8.98 8.85 8.89 123.2 Thousand
23 Jan, 2025 8.96 8.96 8.9 8.96 121 Thousand
22 Jan, 2025 8.97 8.97 8.97 8.97 -