Mega Genomics Limited (6667.HK)
HKD 7.2
(-0.69%)
HKD 7.2
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.4 | 7.4 | 7.4 | 7.4 | 2000.00 |
| 06 Mar, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 1000.00 |
| 05 Mar, 2025 | 7.3 | 7.42 | 7.3 | 7.42 | 2200.00 |
| 04 Mar, 2025 | 7.41 | 7.41 | 7.17 | 7.38 | 4400.00 |
| 03 Mar, 2025 | 7.39 | 7.39 | 7.2 | 7.36 | 8000.00 |
| 28 Feb, 2025 | 7.5 | 7.55 | 7.27 | 7.39 | 287.4 Thousand |
| 27 Feb, 2025 | 7.89 | 7.97 | 7.37 | 7.45 | 769 Thousand |
| 26 Feb, 2025 | 7.92 | 8.14 | 7.4 | 7.92 | 262 Thousand |
| 25 Feb, 2025 | 7.58 | 8.0 | 7.48 | 7.87 | 211.2 Thousand |
| 24 Feb, 2025 | 7.78 | 8.08 | 7.31 | 7.7 | 385 Thousand |
GELYY
600106
APGI
GGBR3
ILCO
CAE