Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7.45 | 7.49 | 7.39 | 7.4 | 630.16 Thousand |
| 17 Apr, 2024 | 7.56 | 7.57 | 7.36 | 7.41 | 576.9 Thousand |
| 16 Apr, 2024 | 7.36 | 7.47 | 7.25 | 7.3 | 1.15 Million |
| 15 Apr, 2024 | 7.4 | 7.56 | 7.3 | 7.42 | 671.8 Thousand |
| 12 Apr, 2024 | 7.64 | 7.64 | 7.15 | 7.39 | 1.26 Million |
| 11 Apr, 2024 | 7.05 | 7.6 | 7.04 | 7.59 | 2.27 Million |
| 10 Apr, 2024 | 7.24 | 7.24 | 7.0 | 7.1 | 1.11 Million |
| 09 Apr, 2024 | 7.1 | 7.13 | 7.04 | 7.11 | 712.47 Thousand |
| 08 Apr, 2024 | 7.01 | 7.12 | 6.99 | 7.02 | 638.45 Thousand |
| 05 Apr, 2024 | 6.96 | 7.09 | 6.96 | 7.07 | 25.99 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH