Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.06
(-3.21%)
HKD 9.06
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.99 | 7.99 | 7.65 | 7.71 | 120.8 Thousand |
| 25 Jul, 2024 | 7.84 | 7.84 | 7.75 | 7.76 | 177.2 Thousand |
| 24 Jul, 2024 | 8.15 | 8.15 | 7.8 | 7.89 | 407 Thousand |
| 23 Jul, 2024 | 8.0 | 8.06 | 7.83 | 7.84 | 51.4 Thousand |
| 22 Jul, 2024 | 7.8 | 8.04 | 7.68 | 8.0 | 223.94 Thousand |
| 19 Jul, 2024 | 7.96 | 7.96 | 7.69 | 7.8 | 353.3 Thousand |
| 18 Jul, 2024 | 8.05 | 8.1 | 7.94 | 7.98 | 141.3 Thousand |
| 17 Jul, 2024 | 7.88 | 8.12 | 7.88 | 8.05 | 681.4 Thousand |
| 16 Jul, 2024 | 7.73 | 8.0 | 7.73 | 8.0 | 301.9 Thousand |
| 15 Jul, 2024 | 8.09 | 8.1 | 7.8 | 7.82 | 800.2 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH