Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.88 | 7.03 | 6.76 | 6.94 | 684.6 Thousand |
| 15 Mar, 2024 | 7.07 | 7.1 | 6.74 | 6.74 | 2.02 Million |
| 14 Mar, 2024 | 7.45 | 7.45 | 7.0 | 7.12 | 477.6 Thousand |
| 13 Mar, 2024 | 7.26 | 7.4 | 7.07 | 7.21 | 794.16 Thousand |
| 12 Mar, 2024 | 6.92 | 7.25 | 6.9 | 7.18 | 516.74 Thousand |
| 11 Mar, 2024 | 6.85 | 6.95 | 6.78 | 6.92 | 502.8 Thousand |
| 08 Mar, 2024 | 6.7 | 6.84 | 6.64 | 6.8 | 670.8 Thousand |
| 07 Mar, 2024 | 6.58 | 6.74 | 6.58 | 6.6 | 291.4 Thousand |
| 06 Mar, 2024 | 6.65 | 6.74 | 6.61 | 6.62 | 280.4 Thousand |
| 05 Mar, 2024 | 6.6 | 6.66 | 6.51 | 6.61 | 389.7 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH