Huaxin Cement Co., Ltd. (6655.HK)

HKD 7.99

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 7.0 7.08 6.95 7.01 1.83 Million
02 Apr, 2024 6.85 7.08 6.85 7.0 1.56 Million
28 Mar, 2024 6.83 6.94 6.74 6.84 381.4 Thousand
27 Mar, 2024 6.77 6.91 6.7 6.74 206 Thousand
26 Mar, 2024 6.85 6.9 6.75 6.8 282.1 Thousand
25 Mar, 2024 6.85 7.0 6.76 6.92 208.58 Thousand
22 Mar, 2024 6.89 6.95 6.8 6.91 415 Thousand
21 Mar, 2024 7.06 7.1 6.94 6.94 390.7 Thousand
20 Mar, 2024 6.8 7.08 6.8 7.08 299.53 Thousand
19 Mar, 2024 7.08 7.08 6.83 7.0 336.8 Thousand