Huaxin Cement Co., Ltd. (6655.HK)
HKD 9.06
(-3.21%)
HKD 9.06
(-3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 7.66 | 8.08 | 7.66 | 7.9 | 800.76 Thousand |
| 11 Jul, 2024 | 7.7 | 7.86 | 7.65 | 7.7 | 394.2 Thousand |
| 10 Jul, 2024 | 7.6 | 7.79 | 7.57 | 7.7 | 953.5 Thousand |
| 09 Jul, 2024 | 7.51 | 7.85 | 7.3 | 7.64 | 1.71 Million |
| 08 Jul, 2024 | 7.55 | 7.64 | 7.47 | 7.59 | 356.4 Thousand |
| 05 Jul, 2024 | 7.34 | 7.68 | 7.26 | 7.59 | 971.49 Thousand |
| 04 Jul, 2024 | 7.67 | 7.68 | 7.3 | 7.34 | 983.2 Thousand |
| 03 Jul, 2024 | 7.61 | 7.68 | 7.37 | 7.66 | 268.3 Thousand |
| 02 Jul, 2024 | 7.86 | 7.86 | 7.42 | 7.61 | 927.4 Thousand |
| 28 Jun, 2024 | 7.76 | 7.98 | 7.54 | 7.54 | 804.51 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH