Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.37 | 8.37 | 7.95 | 8.25 | 639.8 Thousand |
| 24 May, 2024 | 8.36 | 8.36 | 7.97 | 8.05 | 565.6 Thousand |
| 23 May, 2024 | 8.68 | 8.75 | 8.57 | 8.62 | 797.9 Thousand |
| 22 May, 2024 | 9.03 | 9.15 | 8.7 | 8.7 | 920.4 Thousand |
| 21 May, 2024 | 9.08 | 9.12 | 8.65 | 8.96 | 2.02 Million |
| 20 May, 2024 | 8.8 | 9.21 | 8.69 | 8.96 | 1.87 Million |
| 17 May, 2024 | 8.73 | 8.8 | 8.4 | 8.78 | 2.09 Million |
| 16 May, 2024 | 8.08 | 8.74 | 8.04 | 8.62 | 3.26 Million |
| 14 May, 2024 | 8.18 | 8.18 | 7.88 | 8.02 | 1.54 Million |
| 13 May, 2024 | 7.65 | 8.12 | 7.5 | 7.99 | 4.51 Million |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH