Huaxin Cement Co., Ltd. (6655.HK)
HKD 7.99
(-0.13%)
HKD 7.99
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.02 | 8.02 | 7.54 | 7.76 | 816.24 Thousand |
| 07 Jun, 2024 | 8.08 | 8.08 | 7.78 | 7.87 | 658.88 Thousand |
| 06 Jun, 2024 | 8.01 | 8.03 | 7.69 | 7.94 | 1.06 Million |
| 05 Jun, 2024 | 8.25 | 8.25 | 7.76 | 8.0 | 846.8 Thousand |
| 04 Jun, 2024 | 8.01 | 8.13 | 8.01 | 8.1 | 677.3 Thousand |
| 03 Jun, 2024 | 8.01 | 8.22 | 8.01 | 8.09 | 486.3 Thousand |
| 31 May, 2024 | 8.12 | 8.2 | 7.96 | 8.03 | 430.2 Thousand |
| 30 May, 2024 | 8.59 | 8.59 | 8.05 | 8.13 | 489.3 Thousand |
| 29 May, 2024 | 8.25 | 8.25 | 8.07 | 8.13 | 188.29 Thousand |
| 28 May, 2024 | 8.3 | 8.39 | 8.07 | 8.07 | 472 Thousand |
688012
NORBTEAEXP
ARMX
3565
BGJL
AUH