Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 4.15 4.24 4.13 4.24 249 Thousand
22 Nov, 2023 4.16 4.21 4.14 4.21 213.5 Thousand
21 Nov, 2023 4.24 4.24 4.16 4.21 301.5 Thousand
20 Nov, 2023 4.25 4.25 4.12 4.24 269 Thousand
17 Nov, 2023 4.02 4.25 4.02 4.25 267 Thousand
16 Nov, 2023 4.2 4.21 4.07 4.07 195 Thousand
15 Nov, 2023 4.21 4.28 4.17 4.28 284.5 Thousand
14 Nov, 2023 4.12 4.21 4.06 4.21 242.5 Thousand
13 Nov, 2023 4.16 4.2 4.03 4.2 117.5 Thousand
10 Nov, 2023 4.06 4.12 4.01 4.12 99 Thousand