Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 4.05 | 4.12 | 4.06 | 4.07 | 60.5 Thousand |
| 08 Nov, 2023 | 4.14 | 4.2 | 4.05 | 4.07 | 175.5 Thousand |
| 07 Nov, 2023 | 4.14 | 4.18 | 4.06 | 4.14 | 57.5 Thousand |
| 06 Nov, 2023 | 4.12 | 4.3 | 4.04 | 4.15 | 565 Thousand |
| 03 Nov, 2023 | 4.11 | 4.17 | 4.08 | 4.12 | 283.5 Thousand |
| 02 Nov, 2023 | 4.18 | 4.18 | 4.08 | 4.16 | 178 Thousand |
| 01 Nov, 2023 | 4.21 | 4.21 | 4.15 | 4.18 | 107 Thousand |
| 31 Oct, 2023 | 4.19 | 4.22 | 4.04 | 4.21 | 504.5 Thousand |
| 30 Oct, 2023 | 4.03 | 4.23 | 4.01 | 4.19 | 991 Thousand |
| 27 Oct, 2023 | 4.0 | 4.04 | 3.82 | 4.03 | 334 Thousand |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC