Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.02 | 4.04 | 3.81 | 4.04 | 292 Thousand |
| 24 Oct, 2023 | 3.87 | 4.02 | 3.85 | 4.02 | 281.29 Thousand |
| 20 Oct, 2023 | 3.99 | 4.04 | 3.9 | 4.0 | 316 Thousand |
| 19 Oct, 2023 | 4.04 | 4.04 | 3.81 | 3.97 | 584.5 Thousand |
| 18 Oct, 2023 | 4.04 | 4.04 | 3.9 | 4.04 | 331.5 Thousand |
| 17 Oct, 2023 | 4.08 | 4.2 | 4.04 | 4.04 | 482.08 Thousand |
| 16 Oct, 2023 | 4.1 | 4.1 | 3.88 | 4.0 | 371 Thousand |
| 13 Oct, 2023 | 4.4 | 4.5 | 4.0 | 4.03 | 3.29 Million |
| 12 Oct, 2023 | 4.08 | 4.44 | 4.04 | 4.4 | 1.51 Million |
| 11 Oct, 2023 | 3.9 | 4.08 | 3.9 | 4.08 | 564 Thousand |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC