Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.43 | 3.54 | 3.25 | 3.25 | 83.5 Thousand |
| 22 Sep, 2023 | 3.32 | 3.36 | 3.26 | 3.33 | 38 Thousand |
| 21 Sep, 2023 | 3.39 | 3.4 | 3.22 | 3.23 | 97.5 Thousand |
| 20 Sep, 2023 | 3.38 | 3.4 | 3.33 | 3.39 | 112.5 Thousand |
| 19 Sep, 2023 | 3.36 | 3.4 | 3.36 | 3.4 | 10.5 Thousand |
| 18 Sep, 2023 | 3.52 | 3.54 | 3.34 | 3.36 | 332.5 Thousand |
| 15 Sep, 2023 | 3.3 | 3.4 | 3.3 | 3.32 | 223.09 Thousand |
| 14 Sep, 2023 | 3.38 | 3.41 | 3.26 | 3.3 | 435.5 Thousand |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC