Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2.7 | 2.72 | 2.68 | 2.7 | 162 Thousand |
| 17 Jun, 2025 | 2.95 | 2.97 | 2.81 | 2.84 | 1.58 Million |
| 16 Jun, 2025 | 3.63 | 2.96 | 2.9 | 2.96 | 87 Thousand |
| 13 Jun, 2025 | 3.63 | 3.63 | 2.93 | 2.97 | 7.96 Million |
| 12 Jun, 2025 | 3.22 | 3.36 | 3.03 | 3.2 | 5.23 Million |
| 11 Jun, 2025 | 3.2 | 3.33 | 3.1 | 3.1 | 2.48 Million |
| 10 Jun, 2025 | 3.23 | 3.27 | 3.05 | 3.15 | 4.67 Million |
| 09 Jun, 2025 | 3.0 | 3.22 | 2.95 | 3.17 | 3.55 Million |
| 06 Jun, 2025 | 3.01 | 3.06 | 2.93 | 3.01 | 2.71 Million |
| 05 Jun, 2025 | 3.0 | 3.22 | 2.9 | 2.96 | 6.95 Million |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC