Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3.94 4.0 3.89 3.98 180 Thousand
20 Dec, 2023 3.97 3.99 3.93 3.96 353.5 Thousand
19 Dec, 2023 3.97 4.04 3.95 4.04 223 Thousand
18 Dec, 2023 3.95 4.04 3.89 4.04 235.5 Thousand
15 Dec, 2023 3.91 4.07 3.91 4.04 269.5 Thousand
14 Dec, 2023 4.07 4.07 3.9 4.0 408.5 Thousand
13 Dec, 2023 4.01 4.09 3.97 4.08 381 Thousand
12 Dec, 2023 4.01 4.08 3.97 4.08 144 Thousand
11 Dec, 2023 4.07 4.18 3.94 3.94 242.5 Thousand
08 Dec, 2023 4.0 4.07 3.95 4.07 161 Thousand