Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2.97 | 3.03 | 2.93 | 2.99 | 747.5 Thousand |
| 08 Jan, 2024 | 2.93 | 3.02 | 2.9 | 2.92 | 356 Thousand |
| 05 Jan, 2024 | 3.36 | 3.36 | 2.88 | 2.92 | 1.49 Million |
| 04 Jan, 2024 | 3.79 | 3.79 | 3.3 | 3.32 | 1.49 Million |
| 03 Jan, 2024 | 3.8 | 3.85 | 3.79 | 3.79 | 229 Thousand |
| 02 Jan, 2024 | 3.93 | 3.93 | 3.78 | 3.8 | 820.5 Thousand |
| 29 Dec, 2023 | 3.92 | 3.95 | 3.88 | 3.95 | 293 Thousand |
| 28 Dec, 2023 | 3.91 | 3.98 | 3.88 | 3.92 | 488.5 Thousand |
| 27 Dec, 2023 | 3.92 | 3.94 | 3.88 | 3.92 | 331 Thousand |
| 22 Dec, 2023 | 3.98 | 3.99 | 3.77 | 3.94 | 836.5 Thousand |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC