Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2.74 2.87 2.71 2.79 176.9 Thousand
22 Jan, 2024 2.81 2.82 2.68 2.7 129.5 Thousand
19 Jan, 2024 2.9 2.94 2.74 2.81 311.5 Thousand
18 Jan, 2024 2.88 2.95 2.88 2.95 162.5 Thousand
17 Jan, 2024 3.07 3.07 2.88 2.92 439.5 Thousand
16 Jan, 2024 2.99 3.04 2.99 3.03 331 Thousand
15 Jan, 2024 3.0 3.02 2.99 2.99 121 Thousand
12 Jan, 2024 2.95 2.95 2.93 2.94 88.5 Thousand
11 Jan, 2024 2.95 3.04 2.88 2.93 313 Thousand
10 Jan, 2024 3.0 3.02 2.95 2.97 77 Thousand