Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.66 | 1.7 | 1.66 | 1.7 | 173 Thousand |
| 21 Feb, 2024 | 1.56 | 1.73 | 1.56 | 1.66 | 541 Thousand |
| 20 Feb, 2024 | 1.7 | 1.73 | 1.6 | 1.62 | 451 Thousand |
| 19 Feb, 2024 | 1.7 | 1.75 | 1.69 | 1.7 | 115.5 Thousand |
| 16 Feb, 2024 | 1.69 | 1.8 | 1.69 | 1.76 | 449.5 Thousand |
| 15 Feb, 2024 | 1.54 | 1.69 | 1.5 | 1.68 | 481 Thousand |
| 14 Feb, 2024 | 1.61 | 1.69 | 1.53 | 1.55 | 1 Million |
| 09 Feb, 2024 | 1.67 | 1.71 | 1.63 | 1.64 | 297 Thousand |
| 08 Feb, 2024 | 1.79 | 1.82 | 1.68 | 1.7 | 1.12 Million |
| 07 Feb, 2024 | 1.98 | 2.03 | 1.74 | 1.79 | 921.5 Thousand |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC