Zhaoke Ophthalmology Limited (6622.HK)
HKD 1.7
(0.0%)
HKD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 233 Thousand |
| 25 Mar, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 374.5 Thousand |
| 22 Mar, 2024 | 1.7 | 1.7 | 1.62 | 1.65 | 279.5 Thousand |
| 21 Mar, 2024 | 1.68 | 1.74 | 1.65 | 1.7 | 3.25 Million |
| 20 Mar, 2024 | 1.66 | 1.66 | 1.61 | 1.64 | 1.14 Million |
| 19 Mar, 2024 | 1.6 | 1.68 | 1.59 | 1.65 | 3.14 Million |
| 18 Mar, 2024 | 1.59 | 1.64 | 1.59 | 1.63 | 388.5 Thousand |
| 15 Mar, 2024 | 1.62 | 1.64 | 1.58 | 1.6 | 28.5 Thousand |
| 14 Mar, 2024 | 1.64 | 1.68 | 1.59 | 1.62 | 583 Thousand |
| 13 Mar, 2024 | 1.71 | 1.71 | 1.6 | 1.64 | 781 Thousand |
2455
HSCL
SIMPLXREA
HAR
PAT
GROC