Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1.56 1.6 1.56 1.56 295.5 Thousand
12 Apr, 2024 1.58 1.58 1.56 1.56 155 Thousand
11 Apr, 2024 1.56 1.59 1.56 1.57 318 Thousand
10 Apr, 2024 1.64 1.65 1.55 1.6 667.5 Thousand
09 Apr, 2024 1.58 1.61 1.57 1.59 802 Thousand
08 Apr, 2024 1.56 1.63 1.53 1.57 422.5 Thousand
05 Apr, 2024 1.53 1.59 1.53 1.56 133.63 Thousand
03 Apr, 2024 1.56 1.65 1.53 1.59 1.06 Million
02 Apr, 2024 1.58 1.6 1.53 1.57 741.92 Thousand
28 Mar, 2024 1.54 1.58 1.54 1.58 147.5 Thousand