Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1.54 1.55 1.49 1.51 872 Thousand
25 Apr, 2024 1.56 1.57 1.53 1.54 370.5 Thousand
24 Apr, 2024 1.55 1.6 1.53 1.56 418.5 Thousand
23 Apr, 2024 1.54 1.6 1.54 1.59 251 Thousand
22 Apr, 2024 1.55 1.56 1.55 1.55 235.5 Thousand
19 Apr, 2024 1.56 1.56 1.53 1.55 116 Thousand
18 Apr, 2024 1.59 1.59 1.53 1.56 109 Thousand
17 Apr, 2024 1.58 1.61 1.58 1.58 661.5 Thousand
16 Apr, 2024 1.56 1.58 1.56 1.56 255.5 Thousand
15 Apr, 2024 1.56 1.6 1.56 1.56 295.5 Thousand