Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 1.59 1.61 1.56 1.56 1.08 Million
13 May, 2024 1.6 1.62 1.58 1.59 1.3 Million
10 May, 2024 1.52 1.57 1.51 1.56 708 Thousand
09 May, 2024 1.54 1.55 1.52 1.52 388.5 Thousand
08 May, 2024 1.52 1.52 1.48 1.51 653.5 Thousand
07 May, 2024 1.51 1.53 1.51 1.52 371 Thousand
06 May, 2024 1.52 1.57 1.51 1.53 849 Thousand
03 May, 2024 1.55 1.55 1.51 1.52 964.14 Thousand
02 May, 2024 1.54 1.57 1.51 1.57 1.34 Million
30 Apr, 2024 1.56 1.62 1.55 1.57 738.5 Thousand