Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1.46 1.46 1.41 1.42 499.5 Thousand
12 Jun, 2024 1.44 1.46 1.43 1.46 227 Thousand
11 Jun, 2024 1.45 1.47 1.43 1.45 166.5 Thousand
07 Jun, 2024 1.47 1.5 1.47 1.47 375.5 Thousand
06 Jun, 2024 1.49 1.51 1.47 1.49 528.5 Thousand
05 Jun, 2024 1.48 1.51 1.48 1.49 653.5 Thousand
04 Jun, 2024 1.49 1.55 1.46 1.47 958 Thousand
03 Jun, 2024 1.49 1.52 1.47 1.49 376.5 Thousand
31 May, 2024 1.53 1.6 1.49 1.5 1.13 Million
30 May, 2024 1.5 1.53 1.48 1.51 626 Thousand