Zhaoke Ophthalmology Limited (6622.HK)

HKD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.41 1.41 1.39 1.4 133 Thousand
10 Jul, 2024 1.38 1.42 1.37 1.39 155.5 Thousand
09 Jul, 2024 1.36 1.4 1.36 1.38 56.5 Thousand
08 Jul, 2024 1.38 1.41 1.36 1.36 76.5 Thousand
05 Jul, 2024 1.42 1.43 1.38 1.41 230.5 Thousand
04 Jul, 2024 1.4 1.42 1.38 1.42 440 Thousand
03 Jul, 2024 1.38 1.43 1.38 1.4 59 Thousand
02 Jul, 2024 1.4 1.44 1.39 1.41 152 Thousand
28 Jun, 2024 1.37 1.44 1.37 1.41 319.5 Thousand
27 Jun, 2024 1.39 1.44 1.36 1.4 100 Thousand